                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-05-06
                  =================================
	(If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2612.64405         8.96622     .3443674
DSE - 20 INDEX (DS20)           2373.79507         7.01270     .2962967
DSE GENERAL INDEX (DGEN)        3096.23991         8.80404     .2851570


All Category

    ISSUES ADVANCED                 :                    149
    ISSUES DECLINED                 :                     87
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    245


A Category

    ISSUES ADVANCED                 :                     88
    ISSUES DECLINED                 :                     55
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    144


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     40
    ISSUES DECLINED                 :                     24
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     72


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  61422
    B. VOLUME(Nos.)                 :               16274353
    C. VALUE(Tk)                    :          2739276304.00


MARKET CAPITALISATION

    EQUITY                          :        684401478703.85
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        860306415203.85





                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-06
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     2089.00  2090.00  1780.00  1813.00   -6.79   235    15500   291.600
1STICB      9800.00  9800.00  9160.00  9344.25   -3.24    30      190    17.852
2NDICB      4410.00  4490.00  4370.00  4396.25   -4.90    58      550    24.251
3RDICB      2405.00  2405.00  2272.00  2300.00   -6.11   105     1530    35.389
4THICB      2560.00  2650.00  2450.00  2519.50   -6.53    71     1360    34.901
5THICB      3110.00  3110.00  2931.00  2952.25   -7.77   111     1960    58.754
6THICB      1325.00  1325.00  1216.00  1254.25   -7.52   482    11650   147.207
7THICB      2200.00  2200.00  2061.00  2084.00   -6.54   102     5950   125.193
8THICB      1270.00  1350.00  1261.00  1269.25   -5.89   127     8050   103.832
ABBANK      4290.00  4300.00  4202.00  4287.75     .32  3447    50005  2129.859
ACI          280.00   289.90   280.00   282.90    3.36  1473   271850   771.519
AFTABAUTO    424.00   444.00   423.00   432.50    2.48   647    29680   129.075
AGNISYSL      46.70    46.70    45.50    46.00     .43    72    58000    26.575
AIMS1STMF     13.88    13.95    13.66    13.74     .07  1226  5850000   804.842
ALARABANK    388.00   397.50   387.50   393.25    1.61   114     9700    37.903
AMBEEPHA     130.00   133.00   127.80   131.30    1.94    68     6400     8.322
AMCL(PRAN)  1050.00  1170.00  1040.00  1159.50   11.11   378     7880    87.170
APEXADELFT  3746.00  3761.00  3651.00  3727.00     .48   414    16500   609.926
APEXFOODS   1298.00  1379.00  1290.00  1370.00    6.51   315     6495    86.364
APEXSPINN    450.00   463.00   450.00   455.75     .05    27      780     3.556
APEXTANRY    917.25   925.00   901.00   913.00   -1.02   597    17940   164.233
APEXWEAV     161.00   161.00   153.00   155.50   -3.56    24     2400     3.745
ARAMIT       162.90   178.00   162.90   175.30    8.20   333    36050    62.158
ASIAPACINS   183.00   193.00   182.25   183.50    6.37   109    11000    20.527
ATLASBANG    416.90   417.50   410.00   411.50     .61   278    28300   117.184
BANGAS       577.00   600.00   575.00   585.25    8.53    15      250     1.464
BANKASIA     403.00   415.00   403.00   411.00     .92    75     6050    24.706
BDCOM         27.50    27.90    27.30    27.50    1.10   129   124500    34.479
BDLAMPS      975.00  1050.00   962.00  1044.25    7.13   266     4130    42.258
BDONLINE      51.60    51.80    50.70    51.10    -.58   177   159500    81.638
BERGERPBL    255.20   264.00   255.00   260.00    1.68    99    11450    29.621
BEXIMCO       38.90    39.20    38.00    38.30     .26   607   291400   112.468
BEXTEX        16.90    17.10    16.70    16.80   -1.17  1330  1163200   195.957
BGIC         510.00   530.00   510.00   513.50    2.49   311    24840   128.787
BIFC         235.00   236.00   228.00   229.50     .99    81     8500    19.680
BOC          246.50   250.90   245.30   247.90    -.12   253    26650    65.947
BRACBANK    1049.00  1075.00  1044.00  1064.00    2.16   564    45700   483.316
BSC         3200.00  3230.00  3166.00  3195.25     .67    27      185     5.914
BXPHARMA      78.00    78.30    76.00    76.30   -1.42  1812   853450   659.580
BXSYNTH      141.00   142.00   135.00   137.75   -3.67   310    41560    57.687
CENTRALINS   333.50   337.00   326.00   330.00    5.93    48     1580     5.265
CITYBANK     616.00   632.00   616.00   623.00    -.43   269     6540    40.906
CONFIDCEM    397.75   407.00   392.00   404.75    3.51   214    11760    47.231
DAFODILCOM    21.00    21.80    20.90    20.90   -2.33   121   116500    24.646
DELTASPINN   159.00   165.00   155.25   156.25   -1.57   120    10600    16.971
DESCO       1083.75  1085.00  1060.00  1062.25    -.49   314    22750   243.578
DHAKABANK    452.25   470.00   452.25   463.25     .92    72     4950    23.024
DUTCHBANGL  4020.00  4170.00  4002.00  4066.00     .44    20     1000    40.661
EASTERNINS   400.00   408.00   393.00   402.75    3.86    62     4360    17.443
EASTLAND     585.00   621.00   585.00   604.00  -14.02   801    47720   286.907
EASTRNLUB    693.00   693.00   660.00   668.10    -.65   132     8600    57.571
EBL          880.00   895.00   875.75   881.75    -.84   140     5160    45.569
ECABLES      870.00   886.00   860.00   868.50    1.34   960    31440   274.491
EHL          223.00   224.00   217.00   219.75     .11   607    37620    83.340
EXIMBANK     400.00   403.50   400.00   400.50    -.06   340    35850   143.697
FAREASTLIF  3349.00  3479.00  3316.00  3390.50    3.36   164     9100   312.349
FEDERALINS   260.00   260.50   260.00   260.00    3.27     5      500     1.301
FLEASEINT    339.75   348.00   339.00   341.75     .81   186    19850    68.204
GEMINISEA    690.00   690.00   660.50   672.00    2.98     4       30      .202
GLAXOSMITH   210.00   220.00   209.90   218.50    7.58    90    16150    34.551
GQBALLPEN    125.90   134.90   125.90   131.40    6.13   328    39900    52.597
GRAMEEN1     136.00   136.00   132.30   133.00   -1.40   268   213000   285.438
GREENDELT   2450.00  2500.00  2421.00  2430.00     .50   235     9750   238.936
HEIDELBCEM  1335.00  1417.00  1312.00  1393.25    7.11  1073    28585   390.620
IBNSINA     1090.00  1197.00  1080.00  1159.50    8.13   381     6610    75.383
ICB         4750.00  4800.00  4656.00  4729.00     .08    64     3300   156.167
ICB1STNRB    707.50   707.75   690.25   698.00   -2.24   254    19900   139.056
ICBAMCL1ST   751.00   795.00   751.00   776.25   -1.30   319    24750   192.645
ICBISLAMIC   605.00   605.00   570.50   576.00   -2.62   290    22800   132.800
IDLC        1709.00  1793.75  1690.25  1780.00    5.73   852    28320   496.157
IFIC        3110.00  3110.00  3020.00  3030.25   -3.11  4268    63690  1939.094
IMAMBUTTON   155.00   155.00   154.00   154.25    -.48     3      150      .232
INTECH        24.40    24.40    23.80    24.00     .84   199   167500    40.213
ISLAMIBANK  5830.00  5830.00  5790.00  5795.50    -.06   382     2091   121.235
ISLAMICFIN   245.00   257.25   245.00   254.25    3.45   491    51750   131.115
JAMUNABANK   308.00   316.50   307.00   314.50    1.36   144    11550    36.054
KARNAPHULI   319.75   319.75   300.00   302.00    2.45    82     6100    18.917
KEYACOSMET    72.00    73.20    72.00    72.10    1.12   683   653000   473.209
KEYADETERG    49.20    49.80    48.20    48.40    -.20   592   605000   296.485
LANKABAFIN   129.90   132.30   127.20   131.80    3.69   807   687500   897.068
LIBRAINFU   1500.00  1649.00  1500.00  1620.50    8.53    29      740    11.911
MEGHNACEM    584.00   586.00   572.00   581.50     .30   131    13350    77.463
MEGHNALIFE  1789.00  1820.00  1720.00  1729.25    1.27   158     9400   167.430
MERCANBANK   300.50   304.50   299.25   302.25     .83    55     5000    15.058
MERCINS      175.00   189.75   175.00   178.00    5.32    34     4250     7.651
METROSPIN     29.70    30.00    29.00    29.20   -1.68    54    45500    13.422
MIDASFIN     351.00   364.00   350.00   362.75    2.18    94     9100    32.735
MIRACLEIND    31.00    31.50    30.70    31.10    1.63   116   110500    34.332
MITHUNKNIT   195.00   197.00   192.50   195.25     .64    86     4720     9.235
MONNOCERA    342.50   345.25   335.00   336.50   -2.53    54     1460     4.977
MONNOSTAF    615.00   615.00   550.00   569.50   -6.63     5       90      .513
MTBL         420.00   439.00   418.00   422.25  -24.63   318    28650   122.033
NATLIFEINS  5099.00  5140.00  4972.00  4995.50     .42   347     4320   219.764
NBL          950.00   952.50   942.25   949.50     .07   288    11860   112.501
NCCBANK      357.00   357.00   349.25   350.75     .14   242    24550    86.181
NPOLYMAR    1655.00  1898.75  1655.00  1826.75    7.48    89     1740    31.524
NTC         1505.00  1529.00  1501.00  1517.25   -2.14    39      720    10.900
NTLTUBES    2587.00  2625.00  2550.00  2555.75    -.45   276     6180   160.558
OLYMPIC      325.00   343.00   325.00   331.75    1.37   136    13800    46.108
ONEBANKLTD   580.00   580.00   545.00   549.50   -3.84   745    71650   399.937
PADMAOIL    1680.00  1770.00  1651.00  1733.60    4.00   175    19300   329.058
PHARMAID    3520.00  3585.00  3400.00  3477.50    -.81    12      145     5.042
PHENIXINS    479.00   510.00   479.00   498.25    6.69   137     6420    31.952
PIONEERINS   520.00   520.00   502.25   512.75    4.80    21     1450     7.445
PLFSL        413.00   429.75   410.00   424.25    3.91   410    39150   165.526
POPULARLIF  4309.00  4395.00  4200.25  4324.75    5.26    10      600    25.950
POWERGRID    654.75   654.75   636.50   638.50   -1.19   527    44250   284.757
PRAGATIINS  1238.00  1238.00  1124.00  1130.50   -3.16   313     7550    86.878
PRAGATILIF  1840.00  1897.00  1780.25  1817.50     .53   136     7850   144.492
PREMIERLEA   190.00   194.00   190.00   192.25    1.71    64     6400    12.285
PRIMEBANK    653.00   670.00   653.00   668.50     .94    97    10650    70.709
PRIMEFIN     845.00   879.75   845.00   866.75    2.75   249    21950   190.175
PRIMETEX     140.50   142.00   139.00   139.75     .17    88    10900    15.324
PUBALIBANK   862.00   877.00   862.00   870.75     .46   433    14155   123.693
PURABIGEN    249.00   249.00   190.00   216.00   -4.84    16     1300     2.810
QSMDRYCELL    34.80    35.70    34.80    35.00     .57   174   121000    42.570
RAHIMTEXT    400.00   400.00   400.00   400.00   -8.46     1       10      .040
RANFOUNDRY    39.50    41.80    39.00    41.20    6.73   163   151000    61.798
RECKITTBEN   354.00   366.80   354.00   356.70     .79    29     2050     7.345
RELIANCINS   750.00   780.00   749.00   770.50   11.30    27     2150    16.454
RENATA      9635.00 10100.00  9635.00  9805.75    2.83    69      430    42.601
RUPALIINS    549.00   595.00   549.00   572.75    7.81    51     1460     8.369
SAIHAMTEX    165.00   170.00   165.00   169.50   -2.02    26      430      .727
SALAMCRST    235.50   242.00   233.50   238.75    1.05   782   100250   238.039
SAMORITA     307.00   307.00   307.00   307.00    -.40     1       50      .154
SANDHANINS  2200.00  2260.00  2149.00  2170.50    5.46    51     2750    60.765
SINGERBD    2085.00  2130.00  2085.00  2107.75    2.04   249     3045    64.155
SONARGAON    192.50   192.50   192.50   192.50   -9.41     1       50      .096
SOUTHEASTB   440.00   440.00   427.00   429.25   -1.37   163    19900    85.524
SQUARETEXT   136.90   136.90   134.90   135.60     .14   878   187350   254.001
SQURPHARMA  4695.00  4700.00  4651.00  4660.50    -.40  2245    17192   804.595
STANCERAM    159.25   174.50   159.00   164.25    1.54     3      150      .246
STANDBANKL   285.00   286.00   281.75   283.75     .26   415    57300   162.231
STYLECRAFT  1803.00  1810.25  1803.00  1807.75     .41     3       30      .542
SUMITPOWER   819.50   834.00   810.00   817.50    1.83   951    71250   585.476
ULC          730.00   780.00   725.00   773.75    6.65   564    25920   197.619
UNITEDINS    935.00   980.00   935.00   949.75    8.82     5       70      .665
USMANIAGL   3500.00  3500.00  3365.00  3401.75   -2.86   201     2835    96.736
UTTARABANK  2970.00  2975.00  2940.00  2944.50    -.25   755     9445   279.062
UTTARAFIN    641.00   678.50   641.00   665.25    2.38    99     8000    53.348
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       47173 13592158 21850.238



"A Group" Scrips traded in Public Market =  140


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     244.00   262.00   244.00   256.25    7.78   343    39100    99.702
BDAUTOCA     204.00   204.00   193.25   199.75    1.65    53     1590     3.153
FUWANGCER    143.00   144.50   135.50   136.50     .55   131    13550    18.907
FUWANGFOOD    22.00    22.40    21.60    21.70    -.45   188   229500    50.491
GLOBALINS    162.50   177.75   162.50   165.25    7.83    76     7050    11.795
HRTEX        103.00   105.00   103.00   103.75   -3.71    11     1650     1.716
KAY&QUE      200.25   204.25   200.25   202.00     .74     5      250      .505
MODERNDYE    102.00   102.00   102.00   102.00    2.77     3       50      .051
MONNOFABR     86.50    90.00    81.25    86.50    4.21   104    16350    14.152
NITOLINS     240.00   269.00   240.00   264.00   15.28   227    24400    63.680
RENWICKJA    480.00   540.00   480.00   528.75    7.36    23      470     2.417
SAFKOSPINN    73.25    78.00    73.00    74.00    3.49     3      250      .185
SINOBANGLA    57.00    57.00    51.90    51.90   -4.77    44    31500    16.468
SONARBAINS   154.00   170.00   154.00   160.50    9.18   158    15950    26.225
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1369   381660   309.447



"B Group" Scrips traded in Public Market =   14


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   515.00   526.75   514.25   515.75    1.12   804    84000   436.918
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         804    84000   436.918



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    275.50   283.25   275.00   278.00     .00    24     1800     5.009
CONTININS    160.00   170.00   160.00   166.25    4.06   109     8050    13.475
DBH         1400.00  1419.00  1351.25  1380.00   -2.50   431    28200   391.526
FIDELASSET   265.00   274.25   265.00   271.75    -.18   126    11700    31.739
GOLDENSON     24.50    26.00    24.50    25.60    8.01   240   216000    55.180
IBBLPBOND    950.25   973.00   950.00   964.50     .62   948    12910   123.606
ILFSL        745.00   796.00   740.00   778.25    4.77   127     9850    76.487
JAMUNAOIL    264.00   266.80   262.40   263.20    -.45   810   131600   347.361
MPETROLEUM   254.20   257.00   252.60   253.00    -.78   627   105500   268.411
PARAMOUNT    143.00   159.00   143.00   156.00   13.24   253    23850    36.460
PHOENIXFIN   405.00   410.00   395.00   404.25    2.60   135    12200    49.323
PREMIERBAN   268.00   268.00   260.00   261.75   -1.03   242    21950    57.605
TRUSTBANK    566.00   599.00   566.00   584.00    2.59   881    76350   447.786
UNIONCAP      85.50    87.50    85.00    86.80    1.40   314   264500   229.664
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5267   924460  2133.631



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.30     5.30     5.00     5.10   -3.77    16    19500     1.010
ALLTEX        85.00    86.75    83.00    83.75   -1.47    56     7400     6.266
ALPHATOBA     11.60    11.60    11.60    11.60     .00     1       50      .006
ANLIMAYARN    65.00    66.25    65.00    65.50   -1.13     4      450      .295
ANWARGALV    114.00   114.00   113.75   113.75   -1.08     3      300      .342
ARAMITCEM    214.00   220.00   214.00   216.00    5.10    14      800     1.728
ASHRAFTEX     11.00    11.10    10.90    11.00    -.90    40    20500     2.255
AZIZPIPES    215.00   233.00   211.50   225.75    4.27   198     6790    14.987
BCIL          44.00    44.00    43.00    43.25   -2.80     6      270      .117
BDDYE         41.00    41.00    40.00    40.00   -2.43     2      200      .080
BDTHAI       115.00   121.50   115.00   116.50    -.63    27     1620     1.886
BDWELDING     23.20    23.20    22.90    22.90     .00    53    44000    10.114
BDZIPPER      25.25    25.25    24.75    25.00   -7.40     5      850      .213
BEACHHATCH     5.90     6.50     5.90     6.30   10.52    36    48000     2.964
BENGALBISC    77.75    80.00    75.00    77.25    2.65    20     4360     3.372
BENGALFINE    65.00    65.00    65.00    65.00   -4.41     2      100      .065
BIONICFOOD     4.80     4.90     4.80     4.80     .00    17    16000      .772
BLTC         205.00   205.00   204.00   204.50   -9.51     2       35      .072
BXFISHERY     29.00    29.00    27.50    28.25   -4.23    14     2400      .683
CITYGENINS   149.50   154.75   144.25   146.50    3.35    48     4500     6.767
CTGVEG        40.00    42.00    40.00    40.50   -1.81     5      190      .077
DANDYDYE      36.25    36.25    36.00    36.00   -5.26     5      550      .199
DELTALIFE  14700.00 14949.50 14405.00 14610.25    1.70    96      755   112.079
DYNAMICTEX    26.00    26.00    25.00    25.00     .00    23     5480     1.387
EXCELSHOE     60.00    60.00    58.00    58.25    -.85   132    23650    13.882
FINEFOODS      6.30     6.50     6.30     6.30     .00    17    30000     1.897
GACHIHATA     22.50    22.75    21.75    22.00   -1.12    15     4300      .953
GBJVFOOD       3.00     3.20     2.90     3.00     .00    19    29500      .893
GULFOODS      52.00    52.75    51.00    52.00     .97    17     1500      .782
JANATAINS    263.00   264.00   263.00   263.50   -7.94     5      120      .316
LEGACYFOOT    13.50    13.90    13.50    13.50    -.73    53    57000     7.782
LEXCO        240.00   260.00   223.00   229.50    2.45    18      510     1.171
MAQENTER      19.50    20.00    19.50    19.50     .00     7     1300      .254
MAQPAPER      20.25    20.25    18.75    19.75   -1.25     4      600      .119
MEGCONMILK     8.70     8.90     8.70     8.80    6.02    50    47500     4.188
MEGHNAPET      4.00     4.50     4.00     4.20   -2.32    12    23500     1.010
MEGHNASHRM    35.00    35.00    33.00    33.75   -1.45    15     2820      .956
METALEXCR    290.00   290.00   290.00   290.00    6.61     1        5      .015
MHOSSAIN      16.50    18.00    16.50    17.50    7.69     3      350      .061
MITATEX       58.00    59.00    55.00    55.75    3.24    11      760      .425
MODERNCEM      6.20     6.30     6.10     6.20    3.33    22    29000     1.810
MODERNIND     26.00    26.00    26.00    26.00     .00     1       20      .005
MONAFOOD      26.50    27.00    25.50    26.25    3.96     4     3100      .818
MONOSPOOL     48.00    48.00    48.00    48.00   -1.53     2      190      .091
NILOYCEM     140.00   152.00   140.00   147.50    8.45    72     8400    12.241
ORIONINFU    220.00   220.00   206.00   208.25    3.34   434    34440    72.758
PADMACEM       5.10     5.30     5.10     5.20    4.00    25    24000     1.245
PEOPLESINS  1115.00  1120.00  1061.00  1072.50    1.17   179     5340    58.205
PERFUMCHM     48.00    51.00    48.00    48.75    -.51    16     1800      .881
PHARMACO     150.00   163.00   145.50   150.00   -3.69    22     1000     1.500
PRIMEINSUR   162.00   169.00   159.00   164.25    2.97     9     1000     1.644
PRIMELIFE   1328.00  1329.00  1220.00  1274.00    1.09    80     4800    62.115
PROGRESLIF  1100.00  1130.00  1032.00  1066.75    3.61    25     1800    19.423
RAHIMAFOOD    49.50    50.00    49.50    49.50     .00     5      350      .174
RAHMANCHEM    90.00    91.00    90.00    90.50     .83     3      200      .181
RANGAFOOD      3.50     3.50     3.50     3.50   -5.40     4     7000      .245
ROSEHEAVEN     5.30     5.40     5.10     5.20    1.96    31    44000     2.316
SAJIBKNIT     31.00    33.00    31.00    32.25    4.03     5      350      .114
SALEHCARPT     3.10     3.30     3.00     3.00   -6.25     5    11400      .347
SAMATALETH    86.25    91.75    82.00    83.00   -3.76    64    10900     9.332
SHAHJABANK   300.00   305.00   295.00   299.25     .92   545    52650   157.974
SHINEPUKUR    30.00    30.00    28.25    28.50   -6.55   205    95600    27.541
SHYAMPSUG     13.90    14.20    13.90    14.00    2.94    22    12400     1.741
SOCIALINV    331.50   341.00   331.50   336.00     .07   222    19550    65.910
SREEPURTEX    21.00    21.00    20.75    20.75     .00     2      400      .084
TALLUSPIN     70.25    70.25    70.25    70.25   -2.43     1       10      .007
TBL          382.00   388.00   377.50   382.50    1.72     3       30      .115
TRIPTI        57.75    60.00    57.50    59.75     .84    51     6000     3.551
TULIPDAIRY    33.00    33.00    32.00    32.25   -7.85     4      260      .084
UCBL        5030.00  5275.00  5030.00  5183.00    3.66  1543    22435  1166.793
WONDERTOYS    51.25    51.75    49.00    50.00   -6.97    29     3350     1.689
ZEALBANGLA    22.20    22.80    22.20    22.50    1.35    34    16300     3.678
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4741   826590  1877.044



"Z Group" Scrips traded in Public Market =   72


                                                   ===========================

                                                     59354  15808868 26607.284



Total number of scrips traded in Public Market = 241


                    PRICES IN SPOT TRANSACTIONS : 2008-05-06
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BATASHOE     266.00   275.00   266.00   274.40     1.96   148    24600    66.915
BATBC        158.00   161.00   157.30   160.50     1.96   742   180050   287.018
IPDC         326.50   329.00   324.50   327.75     1.70    75     7500    24.508
ISNLTD        31.00    31.60    31.00    31.20     -.63   203   225000    70.347
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1168   437150   448.787



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-06
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-06
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS         1950.00      1800.00         5          50            .908
8THICB          1380.00      1290.00         4          46            .601
ABBANK          4444.00      4220.00         9          13            .564
ACI              282.00       247.00         9         151            .408
AFTABAUTO        430.00       430.00         1           1            .004
AGNISYSL          44.00        44.00         2         120            .053
AIMS1STMF         13.60        12.50         3        1950            .259
AMCL(PRAN)      1100.00      1080.00         3           3            .033
APEXFOODS       1380.00      1380.00         1           1            .014
APEXTANRY        900.00       825.00         8          40            .349
ATLASBANG        440.00       380.00        13         264           1.049
BANKASIA         400.00       380.00         6          37            .141
BATBC            173.10       157.40        18          70            .116
BDCOM             27.00        25.30         2         180            .048
BEXIMCO           40.40        35.00         3          64            .023
BEXTEX            18.70        16.00        12        1063            .178
BGIC             520.00       480.00         4          11            .055
BOC              236.00       236.00         1          20            .047
BRACBANK        1150.00       974.00       140        1598          16.589
BXPHARMA          85.00        70.00        22         400            .299
BXSYNTH          135.00       135.00         1          15            .020
CENTRALINS       340.00       300.00         3           6            .019
CONFIDCEM        400.00       380.00         3          35            .135
DAFODILCOM        21.00        19.50         4         650            .132
DHAKABANK        500.00       440.00         9         128            .598
DUTCHBANGL      4300.00      4050.00        28          38           1.561
EASTERNINS       375.00       375.00         2           7            .026
EASTLAND         600.00       600.00         3          21            .126
EBL              925.00       890.00         8          19            .172
EHL              240.00       220.00         5           6            .014
EXIMBANK         440.25       360.75        33         334           1.359
FAREASTLIF      3450.00      3450.00         1           2            .069
FEDERALINS       250.00       250.00         1          20            .050
FLEASEINT        320.00       313.00         2          52            .165
FUWANGCER        137.25       137.25         1          10            .014
FUWANGFOOD        21.50        20.00         3         750            .155
GOLDENSON         26.00        26.00         5         400            .104
GQBALLPEN        125.30       112.00         2          55            .064
GRAMEEN1         144.00       144.00         1           2            .003
HAKKANIPUL        18.00        18.00         1         100            .018
HEIDELBCEM      1369.00      1230.00         8          14            .182
ICB             4490.00      4488.75         2          10            .449
IDLC            1800.25      1585.00        47         293           5.042
IFIC            3298.00      3000.00        32          45           1.421
INTECH            25.50        21.70         3         148            .032
IPDC             310.00       310.00         1           2            .006
ISLAMICFIN       270.25       221.50        15          32            .081
JAMUNABANK       333.00       295.00        17         270            .830
KARNAPHULI       300.00       300.00         1          14            .042
KEYADETERG        48.00        48.00         1          60            .029
KOHINOOR         712.00       712.00         1           5            .036
MAQENTER          18.75        18.75         1          10            .002
MEGHNACEM        637.50       540.00         4          15            .086
MERCANBANK       305.25       280.00        13         260            .761
MIDASFIN         350.00       330.00         8          95            .322
MTBL             420.00       403.00         3          10            .041
NATLIFEINS      5000.00      5000.00         1           3            .150
NBL             1010.00       860.00        36         251           2.332
NCCBANK          385.00       347.00         3          65            .239
NTLTUBES        2600.00      2421.25         6          17            .423
OLYMPIC          320.00       300.00         7          72            .227
ONEBANKLTD       560.00       510.00        10          78            .426
PADMAOIL        1670.00      1600.00         7         218           3.552
PEOPLESINS      1060.00      1060.00         1           7            .074
PHENIXINS        495.00       450.00         5          56            .269
PLFSL            415.00       390.25         2          12            .049
PRAGATIINS      1180.00      1160.00         3          10            .116
PRAGATILIF      1920.00      1920.00         1           2            .038
PREMIERLEA       182.00       171.75         2          10            .018
PRIMEBANK        705.00       600.25        15         290           1.894
PRIMEFIN         888.00       760.00         7          71            .587
PUBALIBANK       930.00       828.00         4          11            .096
QSMDRYCELL        31.50        30.50         3         500            .157
RANFOUNDRY        37.00        36.10         7          14            .005
RELIANCINS       700.00       700.00         1          25            .175
RENATA         10010.00      9753.00         5           8            .791
SANDHANINS      2120.00      2120.00         1          26            .551
SINGERBD        2050.00      2050.00         1           3            .062
SOCIALINV        369.00       369.00         1          10            .037
SOUTHEASTB       479.00       400.00         6          13            .055
SQUARETEXT       148.90       122.40        78         440            .603
STANDBANKL       275.00       270.00         3          59            .160
SUMITPOWER       880.00       752.00       108        1731          14.252
TRIPTI            54.00        54.00         1          20            .011
UCBL            5250.00      4912.25         9          16            .831
ULC              780.00       680.00        19         111            .805
USMANIAGL       3500.00      3500.00         2           3            .105
UTTARABANK      3000.00      3000.00         1           1            .030
UTTARAFIN        660.00       630.00         2          17            .112
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           897       14185          65.130


Total number of scrips traded in Oddlot =   89




                    PRICES IN BLOCK TRANSACTIONS : 2008-05-06
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

LAFSURCEML       516.00       516.00         1        6200          31.992
PRIMEBANK        665.00       665.00         1        5950          39.568
RENATA         10000.00     10000.00         1        2000         200.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       14150         271.560


Total number of scrips traded in Block =    3




                      REPORT CROSSING DETAILS : 2008-05-06
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-05-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MEGHNAPET         4.00        4.50        4.00        4.50       12.5000
RENWICKJA       480.00      540.00      480.00      540.00       12.5000
AMCL(PRAN)     1050.00     1170.00     1040.00     1169.00       11.3333
NITOLINS        240.00      269.00      240.00      267.00       11.2500
PARAMOUNT       143.00      159.00      143.00      158.00       10.4895
BEACHHATCH        5.90        6.50        5.90        6.50       10.1695
LIBRAINFU      1500.00     1649.00     1500.00     1649.00        9.9333
STANCERAM       159.25      174.50      159.00      174.50        9.5761
NPOLYMAR       1655.00     1898.75     1655.00     1805.00        9.0634
IBNSINA        1090.00     1197.00     1080.00     1180.00        8.2569




                     TOP 10 LOSERS FOR THE DAY : 2008-05-06
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PURABIGEN       249.00      249.00      190.00      200.00      -19.6787
1STBSRS        2089.00     2090.00     1780.00     1781.50      -14.7200
MONNOSTAF       615.00      615.00      550.00      550.00      -10.5691
SINOBANGLA       57.00       57.00       51.90       51.90       -8.9474
PRIMELIFE      1328.00     1329.00     1220.00     1220.00       -8.1325
PRAGATIINS     1238.00     1238.00     1124.00     1138.00       -8.0775
MAQPAPER         20.25       20.25       18.75       18.75       -7.4074
LEXCO           240.00      260.00      223.00      223.00       -7.0833
6THICB         1325.00     1325.00     1216.00     1237.00       -6.6415
PROGRESLIF     1100.00     1130.00     1032.00     1035.00       -5.9091




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2603.67783    2612.64405
DS20          2366.78237    2373.79507
DGEN          3087.43587    3096.23991


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
